reklam
reklam
DOLAR 39,3022 % 0.32
EURO 44,9570 % 0.28
STERLIN 52,9693 % -0.2
FRANG 47,8245 % 0.41
ALTIN 4.148,96 % -0,55
BITCOIN 103.662,19 -1.804
reklam
BIST 100 : 9.020
Açılış: 9.161
Dünkü Kapanış: 9.171
EN YÜKSEK 9176
EN DÜŞÜK 8,986

Açılış: 9.161

Dünkü Kapanış: 9.171

Değişim :  -1.65% - -150,99
Adet :  3.053 Mio.Lot
Hacim :  86.214 Mio.TL
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
Güncelleme : 18:05
    MENKULFİYAT%ZAMAN
  • SAFKR

    101,00

    0,90

    18:09:45

  • SAHOL

    77,30

    -0,19

    18:09:59

  • SAMAT

    16,56

    -2,42

    17:59:49

  • SANEL

    24,90

    -1,74

    17:59:59

  • SANFM

    15,09

    -9,96

    18:08:01

  • SANKO

    19,17

    -2,64

    18:09:46

  • SARKY

    17,44

    -0,51

    17:57:39

  • SASA

    3,28

    -0,61

    18:09:42

  • SAYAS

    43,26

    5,46

    18:09:36

  • SDTTR

    176,20

    4,45

    18:09:23

  • SEGMN

    23,02

    -1,96

    18:09:38

  • SEGYO

    3,83

    -2,79

    18:09:18

  • SEKFK

    7,16

    -0,56

    18:09:25

  • SEKUR

    14,00

    -2,51

    18:08:23

    MENKULFİYAT%ZAMAN
  • SELEC

    68,40

    2,17

    18:08:01

  • SELGD

    55,30

    2,98

    18:09:50

  • SELVA

    1,80

    -1,10

    18:09:50

  • SERNT

    10,85

    -0,82

    18:09:44

  • SEYKM

    2,92

    1,74

    18:08:41

  • SILVR

    15,70

    -0,32

    17:57:32

  • SISE

    33,00

    -3,57

    18:09:49

  • SKBNK

    4,51

    -4,65

    18:09:50

  • SKTAS

    4,84

    -3,39

    18:05:00

  • SKYLP

    79,80

    -3,10

    18:09:29

  • SKYMD

    11,17

    -3,54

    18:08:15

  • SMART

    23,26

    -2,27

    18:09:12

  • SMRTG

    27,96

    -0,92

    18:08:53

  • SMRVA

    165,30

    3,12

    18:09:08

    MENKULFİYAT%ZAMAN
  • SNGYO

    3,45

    -0,29

    18:09:07

  • SNICA

    3,75

    -1,57

    18:09:25

  • SNKRN

    183,40

    0,22

    18:09:57

  • SNPAM

    55,00

    -1,43

    18:08:01

  • SODSN

    82,25

    -2,03

    18:05:00

  • SOKE

    10,56

    -0,75

    18:08:27

  • SOKM

    33,18

    -4,49

    18:09:54

  • SONME

    97,50

    -1,86

    18:08:57

  • SRVGY

    2,45

    1,66

    18:09:39

  • SUMAS

    259,50

    -0,95

    18:09:24

  • SUNTK

    33,76

    -0,94

    18:08:01

  • SURGY

    46,64

    1,35

    18:09:45

  • SUWEN

    14,80

    -0,20

    18:09:25